| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:11:56 PM | 6.260 | 0 |
| 2024-07-30 | 11:17:56 AM | 6.270 | 0 |
| 2024-07-30 | 11:12:54 AM | 6.270 | 0 |
| 2024-07-30 | 10:17:10 AM | 6.280 | 0 |
| 2024-07-30 | 9:22:58 AM | 6.270 | 0 |
| 2024-07-29 | 7:34:24 PM | 6.290 | 0 |
| 2024-07-29 | 6:33:01 PM | 6.290 | 0 |
| 2024-07-29 | 5:34:16 PM | 6.330 | 0 |
| 2024-07-29 | 4:39:55 PM | 6.310 | 0 |
| 2024-07-29 | 3:50:42 PM | 6.330 | 0 |
| 2024-07-29 | 3:35:38 PM | 6.410 | 0 |
| 2024-07-29 | 2:38:19 PM | 6.380 | 0 |
| 2024-07-29 | 1:49:15 PM | 6.370 | 0 |