| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:52 PM | 4.430 | 0 |
| 2024-10-10 | 7:16:07 PM | 4.450 | 0 |
| 2024-10-10 | 6:21:17 PM | 4.400 | 0 |
| 2024-10-10 | 5:26:41 PM | 4.400 | 0 |
| 2024-10-10 | 4:39:45 PM | 4.440 | 0 |
| 2024-10-10 | 3:59:01 PM | 4.430 | 0 |
| 2024-10-10 | 3:34:20 PM | 4.390 | 0 |
| 2024-10-10 | 2:44:21 PM | 4.310 | 0 |
| 2024-10-10 | 1:49:07 PM | 4.300 | 0 |
| 2024-10-10 | 1:03:03 PM | 4.300 | 0 |
| 2024-10-10 | 12:08:57 PM | 4.300 | 0 |
| 2024-10-10 | 11:20:17 AM | 4.300 | 0 |
| 2024-10-10 | 10:27:57 AM | 4.300 | 0 |