| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:07 PM | 5.930 | 0 |
| 2024-07-31 | 7:15:48 PM | 5.930 | 0 |
| 2024-07-31 | 6:29:39 PM | 5.930 | 0 |
| 2024-07-31 | 5:33:42 PM | 5.920 | 0 |
| 2024-07-31 | 4:50:17 PM | 5.960 | 0 |
| 2024-07-31 | 4:47:22 PM | 5.940 | 0 |
| 2024-07-31 | 4:34:44 PM | 5.930 | 0 |
| 2024-07-31 | 3:51:28 PM | 5.950 | 0 |
| 2024-07-31 | 2:53:04 PM | 5.890 | 0 |
| 2024-07-31 | 1:04:23 PM | 6.010 | 0 |
| 2024-07-31 | 12:02:51 PM | 6.040 | 0 |
| 2024-07-31 | 11:14:22 AM | 6.040 | 0 |
| 2024-07-31 | 10:25:44 AM | 6.020 | 0 |