| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:08:11 PM | 0.320 | 0 |
| 2024-08-08 | 12:03:57 PM | 0.320 | 0 |
| 2024-08-08 | 11:11:08 AM | 0.320 | 0 |
| 2024-08-08 | 10:11:29 AM | 0.320 | 0 |
| 2024-08-08 | 9:35:37 AM | 0.330 | 0 |
| 2024-08-08 | 9:16:13 AM | 0.330 | 0 |
| 2024-08-07 | 7:33:31 PM | 0.330 | 0 |
| 2024-08-07 | 7:20:28 PM | 0.330 | 0 |
| 2024-08-07 | 6:23:37 PM | 0.340 | 0 |
| 2024-08-07 | 5:32:19 PM | 0.350 | 0 |
| 2024-08-07 | 4:40:38 PM | 0.350 | 0 |
| 2024-08-07 | 4:31:15 PM | 0.350 | 0 |
| 2024-08-07 | 4:23:30 PM | 0.350 | 0 |