| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:33:55 AM | 0.370 | 0 |
| 8/9/2024 | 8:36:47 AM | 0.370 | 0 |
| 8/8/2024 | 7:39:32 PM | 0.360 | 0 |
| 8/8/2024 | 7:14:00 PM | 0.360 | 0 |
| 8/8/2024 | 6:28:45 PM | 0.360 | 0 |
| 8/8/2024 | 5:37:27 PM | 0.360 | 0 |
| 8/8/2024 | 4:40:41 PM | 0.360 | 0 |
| 8/8/2024 | 3:59:07 PM | 0.350 | 0 |
| 8/8/2024 | 3:54:41 PM | 0.360 | 0 |
| 8/8/2024 | 2:44:53 PM | 0.330 | 0 |
| 8/8/2024 | 1:46:24 PM | 0.320 | 0 |
| 8/8/2024 | 1:02:32 PM | 0.320 | 0 |
| 8/8/2024 | 12:59:52 PM | 0.320 | 0 |