| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:27:15 AM | 6.760 | 0 |
| 2024-07-29 | 7:38:28 PM | 6.720 | 0 |
| 2024-07-29 | 7:16:46 PM | 6.780 | 0 |
| 2024-07-29 | 6:20:41 PM | 6.780 | 0 |
| 2024-07-29 | 5:32:21 PM | 6.730 | 0 |
| 2024-07-29 | 4:39:25 PM | 6.670 | 0 |
| 2024-07-29 | 4:00:33 PM | 6.680 | 0 |
| 2024-07-29 | 3:35:36 PM | 6.550 | 0 |
| 2024-07-29 | 2:46:05 PM | 6.560 | 0 |
| 2024-07-29 | 1:48:19 PM | 6.550 | 0 |
| 2024-07-29 | 12:53:19 PM | 6.540 | 0 |
| 2024-07-29 | 12:02:27 PM | 6.530 | 0 |
| 2024-07-29 | 11:17:17 AM | 6.530 | 0 |