| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:11:30 PM | 6.430 | 0 |
| 2024-09-06 | 3:50:45 PM | 6.530 | 0 |
| 2024-09-06 | 2:51:48 PM | 6.330 | 0 |
| 2024-09-06 | 1:53:15 PM | 6.300 | 0 |
| 2024-09-06 | 1:07:10 PM | 6.300 | 0 |
| 2024-09-06 | 11:19:36 AM | 6.270 | 0 |
| 2024-09-06 | 10:41:05 AM | 6.280 | 0 |
| 2024-09-06 | 9:54:00 AM | 6.250 | 0 |
| 2024-09-06 | 9:23:43 AM | 6.230 | 0 |
| 2024-09-05 | 7:30:47 PM | 6.320 | 0 |
| 2024-09-05 | 7:17:31 PM | 6.330 | 0 |
| 2024-09-05 | 6:18:29 PM | 6.380 | 0 |
| 2024-09-05 | 5:20:07 PM | 6.390 | 0 |