| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:36 AM | 3.210 | 0 |
| 2024-07-30 | 9:31:11 AM | 3.220 | 0 |
| 2024-07-29 | 7:33:19 PM | 3.200 | 0 |
| 2024-07-29 | 7:12:19 PM | 3.240 | 0 |
| 2024-07-29 | 6:19:13 PM | 3.240 | 0 |
| 2024-07-29 | 5:30:44 PM | 3.200 | 0 |
| 2024-07-29 | 4:33:11 PM | 3.110 | 0 |
| 2024-07-29 | 3:45:10 PM | 3.030 | 0 |
| 2024-07-29 | 3:37:02 PM | 3.020 | 0 |
| 2024-07-29 | 2:41:51 PM | 3.020 | 0 |
| 2024-07-29 | 1:43:03 PM | 3.010 | 0 |
| 2024-07-29 | 12:46:10 PM | 3.000 | 0 |
| 2024-07-29 | 11:57:52 AM | 2.990 | 0 |