| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:26:26 PM | 2.740 | 0 |
| 2024-10-09 | 5:33:32 PM | 2.740 | 0 |
| 2024-10-09 | 4:46:13 PM | 2.690 | 0 |
| 2024-10-09 | 4:27:02 PM | 2.680 | 0 |
| 2024-10-09 | 4:09:33 PM | 2.660 | 0 |
| 2024-10-09 | 3:59:09 PM | 2.680 | 0 |
| 2024-10-09 | 2:38:38 PM | 2.570 | 0 |
| 2024-10-09 | 1:43:02 PM | 2.580 | 0 |
| 2024-10-09 | 12:57:50 PM | 2.570 | 0 |
| 2024-10-09 | 12:06:19 PM | 2.560 | 0 |
| 2024-10-09 | 11:15:10 AM | 2.570 | 0 |
| 2024-10-09 | 10:22:34 AM | 2.550 | 0 |
| 2024-10-09 | 9:41:26 AM | 2.530 | 0 |