| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:03 PM | 4.2100 | 0 |
| 2024-10-10 | 7:36:14 PM | 4.2200 | 0 |
| 2024-10-10 | 5:36:46 PM | 4.2100 | 0 |
| 2024-10-10 | 3:36:37 PM | 4.2900 | 0 |
| 2024-10-10 | 1:35:49 PM | 4.3400 | 0 |
| 2024-10-10 | 11:36:52 AM | 4.3400 | 0 |
| 2024-10-10 | 9:37:31 AM | 4.3300 | 0 |
| 2024-10-10 | 8:02:20 AM | 4.3300 | 0 |
| 2024-10-09 | 9:35:27 PM | 4.3800 | 0 |
| 2024-10-09 | 7:35:17 PM | 4.4500 | 0 |
| 2024-10-09 | 5:35:38 PM | 4.4200 | 0 |
| 2024-10-09 | 3:35:58 PM | 4.3600 | 0 |
| 2024-10-09 | 1:35:13 PM | 4.3000 | 0 |