| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:00 PM | 17.46 | 0 |
| 2024-07-30 | 5:38:28 PM | 17.19 | 0 |
| 2024-07-30 | 4:38:25 PM | 17.26 | 0 |
| 2024-07-30 | 3:42:34 PM | 16.95 | 0 |
| 2024-07-30 | 2:38:50 PM | 16.33 | 0 |
| 2024-07-30 | 1:38:30 PM | 16.45 | 0 |
| 2024-07-30 | 11:37:47 AM | 16.41 | 0 |
| 2024-07-30 | 9:17:59 AM | 16.34 | 0 |
| 2024-07-29 | 9:38:42 PM | 16.52 | 0 |
| 2024-07-29 | 8:38:51 PM | 16.35 | 0 |
| 2024-07-29 | 7:38:41 PM | 16.39 | 0 |
| 2024-07-29 | 6:38:26 PM | 16.40 | 0 |
| 2024-07-29 | 5:38:09 PM | 16.29 | 0 |