| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:38:03 | 17.32 | 0 |
| 30/07/2024 | 18:38:00 | 17.46 | 0 |
| 30/07/2024 | 17:38:28 | 17.19 | 0 |
| 30/07/2024 | 16:38:25 | 17.26 | 0 |
| 30/07/2024 | 15:42:34 | 16.95 | 0 |
| 30/07/2024 | 14:38:50 | 16.33 | 0 |
| 30/07/2024 | 13:38:30 | 16.45 | 0 |
| 30/07/2024 | 11:37:47 | 16.41 | 0 |
| 30/07/2024 | 09:17:59 | 16.34 | 0 |
| 29/07/2024 | 21:38:42 | 16.52 | 0 |
| 29/07/2024 | 20:38:51 | 16.35 | 0 |
| 29/07/2024 | 19:38:41 | 16.39 | 0 |
| 29/07/2024 | 18:38:26 | 16.40 | 0 |