| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:38:20 PM | 19.77 | 0 |
| 2024-11-13 | 5:38:06 PM | 19.93 | 0 |
| 2024-11-13 | 4:38:28 PM | 19.79 | 0 |
| 2024-11-13 | 3:38:29 PM | 20.17 | 0 |
| 2024-11-13 | 2:38:47 PM | 20.20 | 0 |
| 2024-11-13 | 1:38:52 PM | 20.16 | 0 |
| 2024-11-13 | 11:37:24 AM | 20.25 | 0 |
| 2024-11-13 | 9:54:08 AM | 20.27 | 0 |
| 2024-11-13 | 9:11:52 AM | 20.24 | 0 |
| 2024-11-12 | 9:38:25 PM | 20.55 | 0 |
| 2024-11-12 | 8:38:18 PM | 20.67 | 0 |
| 2024-11-12 | 7:38:24 PM | 20.56 | 0 |
| 2024-11-12 | 6:38:28 PM | 20.61 | 0 |