| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:03:25 PM | 1.570 | - |
| 2024-10-16 | 5:02:46 PM | 1.560 | - |
| 2024-10-16 | 4:21:32 PM | 1.570 | - |
| 2024-10-16 | 4:02:57 PM | 1.580 | - |
| 2024-10-16 | 4:00:00 PM | 1.570 | - |
| 2024-10-16 | 3:45:24 PM | 1.570 | - |
| 2024-10-16 | 2:26:53 PM | 1.580 | - |
| 2024-10-16 | 1:02:18 PM | 1.590 | - |
| 2024-10-16 | 10:21:30 AM | 1.590 | - |
| 2024-10-16 | 10:05:06 AM | 1.600 | - |
| 2024-10-16 | 9:58:44 AM | 1.590 | - |
| 2024-10-16 | 9:58:34 AM | 1.600 | - |
| 2024-10-16 | 9:56:36 AM | 1.590 | - |