| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:18:04 PM | 1.620 | - |
| 2024-09-11 | 4:00:17 PM | 1.620 | - |
| 2024-09-11 | 2:30:09 PM | 1.610 | - |
| 2024-09-11 | 2:29:32 PM | 1.600 | - |
| 2024-09-11 | 1:55:34 PM | 1.610 | - |
| 2024-09-11 | 1:54:33 PM | 1.600 | - |
| 2024-09-11 | 1:52:00 PM | 1.610 | - |
| 2024-09-11 | 1:16:18 PM | 1.600 | - |
| 2024-09-11 | 1:16:13 PM | 1.610 | - |
| 2024-09-11 | 1:12:03 PM | 1.600 | - |
| 2024-09-11 | 1:11:35 PM | 1.610 | - |
| 2024-09-11 | 1:05:19 PM | 1.600 | - |
| 2024-09-11 | 1:02:33 PM | 1.610 | - |