| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:56:11 PM | 1.680 | - |
| 2024-08-05 | 5:55:40 PM | 1.680 | - |
| 2024-08-05 | 5:55:13 PM | 1.680 | - |
| 2024-08-05 | 5:38:55 PM | 1.690 | - |
| 2024-08-05 | 5:22:00 PM | 1.710 | - |
| 2024-08-05 | 5:18:58 PM | 1.700 | - |
| 2024-08-05 | 5:17:05 PM | 1.710 | - |
| 2024-08-05 | 5:16:22 PM | 1.700 | - |
| 2024-08-05 | 5:10:03 PM | 1.710 | - |
| 2024-08-05 | 5:09:23 PM | 1.710 | - |
| 2024-08-05 | 5:06:55 PM | 1.720 | - |
| 2024-08-05 | 4:30:05 PM | 1.700 | - |
| 2024-08-05 | 4:29:22 PM | 1.710 | - |