| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 11:04:29 | 6.180 | 0 |
| 23.07.2024 | 09:53:59 | 6.170 | 0 |
| 23.07.2024 | 08:58:55 | 6.170 | 0 |
| 22.07.2024 | 21:41:35 | 6.200 | 0 |
| 22.07.2024 | 20:58:06 | 6.210 | 0 |
| 22.07.2024 | 19:56:37 | 6.220 | 0 |
| 22.07.2024 | 18:54:29 | 6.210 | 0 |
| 22.07.2024 | 17:52:05 | 6.200 | 0 |
| 22.07.2024 | 16:47:25 | 6.210 | 0 |
| 22.07.2024 | 16:43:03 | 6.200 | 0 |
| 22.07.2024 | 15:41:15 | 6.220 | 0 |
| 22.07.2024 | 14:37:53 | 6.170 | 0 |
| 22.07.2024 | 13:25:33 | 6.190 | 0 |