| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:46:06 AM | 6.070 | 0 |
| 7/24/2024 | 8:53:59 AM | 6.060 | 0 |
| 7/23/2024 | 9:49:20 PM | 6.110 | 0 |
| 7/23/2024 | 9:17:39 PM | 6.120 | 0 |
| 7/23/2024 | 8:08:57 PM | 6.140 | 0 |
| 7/23/2024 | 6:58:29 PM | 6.130 | 0 |
| 7/23/2024 | 5:55:38 PM | 6.150 | 0 |
| 7/23/2024 | 4:48:57 PM | 6.120 | 0 |
| 7/23/2024 | 3:35:12 PM | 6.190 | 0 |
| 7/23/2024 | 2:30:53 PM | 6.190 | 0 |
| 7/23/2024 | 1:25:34 PM | 6.190 | 0 |
| 7/23/2024 | 12:44:57 PM | 6.210 | 0 |
| 7/23/2024 | 12:14:00 PM | 6.210 | 0 |