| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:05 AM | 0.530 | 0 |
| 2024-11-15 | 10:46:18 AM | 0.520 | 0 |
| 2024-11-15 | 9:45:52 AM | 0.520 | 0 |
| 2024-11-15 | 9:36:52 AM | 0.520 | 0 |
| 2024-11-15 | 8:58:08 AM | 0.500 | 0 |
| 2024-11-14 | 9:47:05 PM | 0.510 | 0 |
| 2024-11-14 | 9:25:44 PM | 0.510 | 0 |
| 2024-11-14 | 8:19:45 PM | 0.510 | 0 |
| 2024-11-14 | 7:11:09 PM | 0.510 | 0 |
| 2024-11-14 | 5:56:47 PM | 0.510 | 0 |
| 2024-11-14 | 4:55:14 PM | 0.530 | 0 |
| 2024-11-14 | 3:44:06 PM | 0.540 | 0 |
| 2024-11-14 | 3:43:45 PM | 0.540 | 0 |