| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:09:07 PM | 0.730 | 0 |
| 2024-10-18 | 7:56:42 PM | 0.720 | 0 |
| 2024-10-18 | 6:44:02 PM | 0.710 | 0 |
| 2024-10-18 | 5:41:49 PM | 0.710 | 0 |
| 2024-10-18 | 4:32:52 PM | 0.720 | 0 |
| 2024-10-18 | 3:27:40 PM | 0.720 | 0 |
| 2024-10-18 | 2:25:45 PM | 0.720 | 0 |
| 2024-10-18 | 1:14:50 PM | 0.720 | 0 |
| 2024-10-18 | 12:08:37 PM | 0.710 | 0 |
| 2024-10-18 | 10:57:04 AM | 0.730 | 0 |
| 2024-10-18 | 9:54:49 AM | 0.720 | 0 |
| 2024-10-18 | 9:52:33 AM | 0.720 | 0 |
| 2024-10-18 | 8:52:10 AM | 0.680 | 0 |