| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:17:34 PM | 6.50 | 130 |
| 2024-08-14 | 5:19:56 PM | 6.52 | 10 |
| 2024-08-14 | 9:14:05 AM | 6.52 | 10 |
| 2024-08-13 | 4:41:10 PM | 6.48 | 277 |
| 2024-08-13 | 4:20:56 PM | 6.58 | 230 |
| 2024-08-13 | 12:26:18 PM | 6.42 | 128 |
| 2024-08-13 | 12:20:29 PM | 6.50 | 283 |
| 2024-08-13 | 12:19:30 PM | 6.50 | 128 |
| 2024-08-12 | 5:15:16 PM | 6.47 | 82 |
| 2024-08-12 | 2:24:29 PM | 6.47 | 34 |
| 2024-08-12 | 1:28:45 PM | 6.46 | 34 |
| 2024-08-12 | 1:26:13 PM | 6.45 | 34 |
| 2024-08-12 | 1:25:21 PM | 6.45 | 34 |