| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:41 AM | 11.710 | 0 |
| 2024-06-27 | 9:47:08 AM | 11.810 | 0 |
| 2024-06-27 | 9:01:48 AM | 11.860 | 0 |
| 2024-06-26 | 9:46:51 PM | 11.940 | 0 |
| 2024-06-26 | 7:46:12 PM | 11.940 | 0 |
| 2024-06-26 | 5:45:49 PM | 11.940 | 0 |
| 2024-06-26 | 3:45:38 PM | 12.040 | 0 |
| 2024-06-26 | 1:45:45 PM | 12.100 | 0 |
| 2024-06-26 | 11:45:37 AM | 12.180 | 0 |
| 2024-06-26 | 9:45:06 AM | 12.220 | 0 |
| 2024-06-26 | 9:00:52 AM | 12.060 | 0 |
| 2024-06-25 | 9:45:07 PM | 11.640 | 0 |
| 2024-06-25 | 7:45:17 PM | 11.640 | 0 |