| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:23 PM | 11.030 | 0 |
| 2024-07-16 | 7:45:33 PM | 11.010 | 0 |
| 2024-07-16 | 5:45:09 PM | 10.990 | 0 |
| 2024-07-16 | 3:45:24 PM | 11.010 | 0 |
| 2024-07-16 | 1:45:39 PM | 11.080 | 0 |
| 2024-07-16 | 11:45:30 AM | 11.080 | 0 |
| 2024-07-16 | 9:45:11 AM | 11.220 | 0 |
| 2024-07-16 | 9:00:49 AM | 11.460 | 0 |
| 2024-07-15 | 9:46:01 PM | 11.630 | 0 |
| 2024-07-15 | 7:46:28 PM | 11.630 | 0 |
| 2024-07-15 | 5:46:40 PM | 11.680 | 0 |
| 2024-07-15 | 3:46:07 PM | 11.590 | 0 |
| 2024-07-15 | 1:45:30 PM | 11.900 | 0 |