| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:39:36 PM | 4.81 | 0 |
| 2024-07-03 | 4:38:54 PM | 4.79 | 0 |
| 2024-07-03 | 3:40:00 PM | 4.80 | 0 |
| 2024-07-03 | 2:38:23 PM | 4.82 | 0 |
| 2024-07-03 | 1:38:21 PM | 4.82 | 0 |
| 2024-07-03 | 11:37:21 AM | 4.82 | 0 |
| 2024-07-03 | 10:27:10 AM | 4.82 | 0 |
| 2024-07-03 | 8:28:56 AM | 4.82 | 0 |