| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:31:41 AM | 4.61 | 0 |
| 2024-10-08 | 8:02:13 AM | 4.61 | 0 |
| 2024-10-07 | 9:37:59 PM | 4.63 | 0 |
| 2024-10-07 | 8:39:06 PM | 4.62 | 1,000 |
| 2024-10-07 | 8:38:08 PM | 4.62 | 0 |
| 2024-10-07 | 7:38:05 PM | 4.61 | 0 |
| 2024-10-07 | 6:37:56 PM | 4.60 | 0 |
| 2024-10-07 | 5:37:55 PM | 4.59 | 0 |
| 2024-10-07 | 4:38:08 PM | 4.60 | 0 |
| 2024-10-07 | 3:37:54 PM | 4.60 | 0 |
| 2024-10-07 | 2:38:21 PM | 4.61 | 0 |
| 2024-10-07 | 1:39:06 PM | 4.60 | 0 |
| 2024-10-07 | 12:52:46 PM | 4.59 | 0 |