| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:02:23 | 2.440 | - |
| 07/11/2024 | 16:55:43 | 2.450 | - |
| 07/11/2024 | 16:54:05 | 2.450 | - |
| 07/11/2024 | 16:44:17 | 2.440 | - |
| 07/11/2024 | 16:37:11 | 2.430 | - |
| 07/11/2024 | 16:28:26 | 2.440 | - |
| 07/11/2024 | 16:18:57 | 2.430 | - |
| 07/11/2024 | 16:16:31 | 2.440 | - |
| 07/11/2024 | 16:15:47 | 2.450 | - |
| 07/11/2024 | 16:14:26 | 2.440 | - |
| 07/11/2024 | 16:06:27 | 2.430 | - |
| 07/11/2024 | 16:01:06 | 2.420 | - |
| 07/11/2024 | 15:57:59 | 2.410 | - |