| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:28:58 | 2.470 | - |
| 25/07/2024 | 12:28:14 | 2.470 | - |
| 25/07/2024 | 12:28:05 | 2.470 | - |
| 25/07/2024 | 12:21:05 | 2.470 | - |
| 25/07/2024 | 12:14:13 | 2.470 | - |
| 25/07/2024 | 12:14:07 | 2.470 | - |
| 25/07/2024 | 12:13:43 | 2.470 | - |
| 25/07/2024 | 12:13:28 | 2.470 | - |
| 25/07/2024 | 12:13:20 | 2.470 | - |
| 25/07/2024 | 12:13:10 | 2.470 | - |
| 25/07/2024 | 12:13:06 | 2.470 | - |
| 25/07/2024 | 12:12:58 | 2.470 | - |