| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:21 PM | 4.220 | - |
| 2024-09-09 | 7:31:16 PM | 4.210 | - |
| 2024-09-09 | 6:39:47 PM | 4.210 | - |
| 2024-09-09 | 6:39:42 PM | 4.220 | - |
| 2024-09-09 | 6:39:37 PM | 4.210 | - |
| 2024-09-09 | 6:39:00 PM | 4.220 | - |
| 2024-09-09 | 6:38:43 PM | 4.210 | - |
| 2024-09-09 | 6:37:47 PM | 4.220 | - |
| 2024-09-09 | 6:37:42 PM | 4.210 | - |
| 2024-09-09 | 6:37:05 PM | 4.220 | - |
| 2024-09-09 | 6:36:54 PM | 4.210 | - |
| 2024-09-09 | 6:36:48 PM | 4.220 | - |
| 2024-09-09 | 6:36:39 PM | 4.210 | - |