| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:59:29 PM | 4.690 | - |
| 2024-10-11 | 7:56:57 PM | 4.680 | - |
| 2024-10-11 | 7:56:15 PM | 4.690 | - |
| 2024-10-11 | 7:56:08 PM | 4.680 | - |
| 2024-10-11 | 7:45:45 PM | 4.690 | - |
| 2024-10-11 | 7:19:51 PM | 4.700 | - |
| 2024-10-11 | 7:19:46 PM | 4.710 | - |
| 2024-10-11 | 7:19:41 PM | 4.700 | - |
| 2024-10-11 | 7:19:07 PM | 4.710 | - |
| 2024-10-11 | 7:18:39 PM | 4.700 | - |
| 2024-10-11 | 7:18:33 PM | 4.710 | - |
| 2024-10-11 | 7:18:27 PM | 4.700 | - |
| 2024-10-11 | 7:14:42 PM | 4.710 | - |