| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:07:31 PM | 4.480 | 0 |
| 2024-10-10 | 11:06:31 AM | 4.480 | 0 |
| 2024-10-10 | 10:28:59 AM | 4.480 | 0 |
| 2024-10-10 | 9:59:42 AM | 4.480 | 0 |
| 2024-10-10 | 9:44:56 AM | 4.470 | 0 |
| 2024-10-10 | 8:55:08 AM | 4.470 | 0 |
| 2024-10-09 | 9:51:16 PM | 4.470 | 0 |
| 2024-10-09 | 9:04:45 PM | 4.470 | 0 |
| 2024-10-09 | 7:59:26 PM | 4.470 | 0 |
| 2024-10-09 | 6:57:56 PM | 4.470 | 0 |
| 2024-10-09 | 5:55:16 PM | 4.460 | 0 |
| 2024-10-09 | 4:49:13 PM | 4.470 | 0 |
| 2024-10-09 | 4:30:16 PM | 4.460 | 0 |