| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:46:32 AM | 4.610 | 0 |
| 2024-08-05 | 8:51:15 AM | 4.650 | 0 |
| 2024-08-05 | 8:45:07 AM | 4.650 | 0 |
| 2024-08-02 | 9:36:02 PM | 4.610 | 0 |
| 2024-08-02 | 9:19:08 PM | 4.610 | 0 |
| 2024-08-02 | 8:03:26 PM | 4.620 | 0 |
| 2024-08-02 | 6:58:39 PM | 4.610 | 0 |
| 2024-08-02 | 5:57:46 PM | 4.610 | 0 |
| 2024-08-02 | 5:18:19 PM | 4.620 | 0 |
| 2024-08-02 | 5:15:35 PM | 4.610 | 0 |
| 2024-08-02 | 4:44:59 PM | 4.620 | 0 |
| 2024-08-02 | 4:24:14 PM | 4.620 | 0 |
| 2024-08-02 | 3:36:34 PM | 4.630 | 0 |