| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:15 PM | 12.670 | 0 |
| 2024-07-29 | 7:22:58 PM | 12.690 | 0 |
| 2024-07-29 | 6:26:18 PM | 12.690 | 0 |
| 2024-07-29 | 5:32:14 PM | 12.630 | 0 |
| 2024-07-29 | 4:39:41 PM | 12.530 | 0 |
| 2024-07-29 | 4:30:16 PM | 12.540 | 0 |
| 2024-07-29 | 3:57:16 PM | 12.760 | 0 |
| 2024-07-29 | 3:39:17 PM | 12.820 | 0 |
| 2024-07-29 | 2:50:33 PM | 13.100 | 0 |
| 2024-07-29 | 1:51:18 PM | 13.090 | 0 |
| 2024-07-29 | 1:04:25 PM | 13.040 | 0 |
| 2024-07-29 | 12:05:39 PM | 13.040 | 0 |
| 2024-07-29 | 11:15:37 AM | 13.010 | 0 |