| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:52 PM | 13.240 | 0 |
| 2024-07-31 | 4:33:49 PM | 13.300 | 0 |
| 2024-07-31 | 4:01:31 PM | 13.140 | 0 |
| 2024-07-31 | 3:35:24 PM | 13.090 | 0 |
| 2024-07-31 | 2:41:10 PM | 13.140 | 0 |
| 2024-07-31 | 1:42:32 PM | 13.150 | 0 |
| 2024-07-31 | 12:54:05 PM | 13.210 | 0 |
| 2024-07-31 | 12:06:30 PM | 13.250 | 0 |
| 2024-07-31 | 11:10:00 AM | 13.250 | 0 |
| 2024-07-31 | 10:15:09 AM | 13.190 | 0 |
| 2024-07-31 | 9:20:24 AM | 13.080 | 0 |
| 2024-07-30 | 7:41:05 PM | 12.740 | 0 |
| 2024-07-30 | 7:19:29 PM | 12.710 | 0 |