| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:40:57 AM | 2.280 | 0 |
| 2024-09-06 | 10:25:18 AM | 2.290 | 0 |
| 2024-09-06 | 9:49:05 AM | 2.250 | 0 |
| 2024-09-06 | 9:39:26 AM | 2.220 | 0 |
| 2024-09-06 | 8:29:14 AM | 2.330 | 0 |
| 2024-09-05 | 7:25:48 PM | 2.340 | 0 |
| 2024-09-05 | 7:21:10 PM | 2.340 | 0 |
| 2024-09-05 | 6:25:00 PM | 2.340 | 0 |
| 2024-09-05 | 5:35:59 PM | 2.340 | 0 |
| 2024-09-05 | 4:43:19 PM | 2.350 | 0 |
| 2024-09-05 | 4:29:43 PM | 2.350 | 0 |
| 2024-09-05 | 4:00:28 PM | 2.340 | 0 |
| 2024-09-05 | 3:00:37 PM | 2.340 | 0 |