| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:31:06 PM | 2.360 | 0 |
| 2024-10-11 | 7:16:23 PM | 2.360 | 0 |
| 2024-10-11 | 6:28:18 PM | 2.360 | 0 |
| 2024-10-11 | 5:37:37 PM | 2.360 | 0 |
| 2024-10-11 | 4:37:03 PM | 2.360 | 0 |
| 2024-10-11 | 4:01:06 PM | 2.350 | 0 |
| 2024-10-11 | 3:48:15 PM | 2.340 | 0 |
| 2024-10-11 | 3:30:50 PM | 2.340 | 0 |
| 2024-10-11 | 2:37:25 PM | 2.330 | 0 |
| 2024-10-11 | 1:38:32 PM | 2.330 | 0 |
| 2024-10-11 | 12:49:52 PM | 2.320 | 0 |
| 2024-10-11 | 12:00:14 PM | 2.320 | 0 |
| 2024-10-11 | 11:00:01 AM | 2.340 | 0 |