| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:58:05 AM | 1.370 | 0 |
| 2024-07-16 | 10:15:04 AM | 1.370 | 0 |
| 2024-07-16 | 9:33:04 AM | 1.370 | 0 |
| 2024-07-16 | 9:12:19 AM | 1.360 | 0 |
| 2024-07-16 | 8:23:38 AM | 1.370 | 0 |
| 2024-07-15 | 9:33:04 PM | 1.370 | 0 |
| 2024-07-15 | 8:24:04 PM | 1.370 | 0 |
| 2024-07-15 | 7:27:04 PM | 1.360 | 0 |
| 2024-07-15 | 6:30:04 PM | 1.370 | 0 |
| 2024-07-15 | 5:40:03 PM | 1.370 | 0 |
| 2024-07-15 | 5:00:02 PM | 1.360 | 0 |
| 2024-07-15 | 4:15:04 PM | 1.340 | 0 |
| 2024-07-15 | 3:42:03 PM | 1.350 | 0 |