| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:33:04 AM | 1.410 | 0 |
| 2024-07-17 | 9:12:19 AM | 1.410 | 0 |
| 2024-07-17 | 8:11:13 AM | 1.420 | 0 |
| 2024-07-16 | 9:33:03 PM | 1.430 | 0 |
| 2024-07-16 | 8:24:03 PM | 1.430 | 0 |
| 2024-07-16 | 7:27:04 PM | 1.420 | 0 |
| 2024-07-16 | 6:30:04 PM | 1.420 | 0 |
| 2024-07-16 | 5:40:03 PM | 1.420 | 0 |
| 2024-07-16 | 5:00:02 PM | 1.430 | 0 |
| 2024-07-16 | 4:15:04 PM | 1.430 | 0 |
| 2024-07-16 | 3:42:03 PM | 1.430 | 0 |
| 2024-07-16 | 2:50:03 PM | 1.410 | 0 |
| 2024-07-16 | 2:10:07 PM | 1.370 | 0 |