| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:37:20 PM | 3.4000 | 0 |
| 2024-07-12 | 3:37:24 PM | 3.4000 | 0 |
| 2024-07-12 | 1:37:37 PM | 3.3800 | 0 |
| 2024-07-12 | 11:37:40 AM | 3.3500 | 0 |
| 2024-07-12 | 9:37:40 AM | 3.3400 | 0 |
| 2024-07-12 | 8:02:21 AM | 3.3200 | 0 |
| 2024-07-11 | 9:35:24 PM | 3.3100 | 0 |
| 2024-07-11 | 7:35:01 PM | 3.3100 | 0 |
| 2024-07-11 | 5:36:34 PM | 3.3100 | 0 |
| 2024-07-11 | 3:36:49 PM | 3.2900 | 0 |