| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:35:34 PM | 3.1700 | 0 |
| 2024-09-17 | 1:35:19 PM | 3.1700 | 0 |
| 2024-09-17 | 11:35:25 AM | 3.1600 | 0 |
| 2024-09-17 | 9:36:01 AM | 3.2000 | 0 |
| 2024-09-17 | 8:02:02 AM | 3.2100 | 0 |
| 2024-09-16 | 9:36:43 PM | 3.1900 | 0 |
| 2024-09-16 | 7:36:54 PM | 3.1900 | 0 |
| 2024-09-16 | 5:37:00 PM | 3.1800 | 0 |
| 2024-09-16 | 3:37:20 PM | 3.1400 | 0 |
| 2024-09-16 | 1:35:43 PM | 3.1400 | 0 |
| 2024-09-16 | 11:36:18 AM | 3.1500 | 0 |
| 2024-09-16 | 9:36:29 AM | 3.1600 | 0 |
| 2024-09-16 | 8:01:42 AM | 3.1800 | 0 |