| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:39:15 PM | 1.95 | 0 |
| 2024-08-01 | 8:49:19 AM | 1.94 | 0 |
| 2024-07-31 | 8:34:32 PM | 1.98 | 0 |
| 2024-07-31 | 7:11:29 PM | 1.98 | 0 |
| 2024-07-31 | 5:17:25 PM | 1.97 | 0 |
| 2024-07-31 | 4:37:21 PM | 1.97 | 0 |
| 2024-07-31 | 1:21:44 PM | 1.96 | 0 |
| 2024-07-31 | 12:38:54 PM | 1.98 | 0 |
| 2024-07-31 | 8:52:38 AM | 1.93 | 0 |
| 2024-07-30 | 8:20:11 PM | 1.93 | 0 |
| 2024-07-30 | 6:58:14 PM | 1.92 | 0 |
| 2024-07-30 | 4:47:56 PM | 1.94 | 0 |
| 2024-07-30 | 4:38:43 PM | 1.93 | 0 |