| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:52:48 PM | 2.28 | 0 |
| 7/9/2024 | 4:44:06 PM | 2.28 | 0 |
| 7/9/2024 | 1:08:27 PM | 2.32 | 0 |
| 7/9/2024 | 12:38:17 PM | 2.34 | 0 |
| 7/9/2024 | 8:57:24 AM | 2.27 | 0 |
| 7/8/2024 | 8:18:30 PM | 2.30 | 0 |
| 7/8/2024 | 6:57:00 PM | 2.29 | 0 |
| 7/8/2024 | 4:51:57 PM | 2.28 | 0 |
| 7/8/2024 | 4:34:40 PM | 2.29 | 0 |
| 7/8/2024 | 1:12:21 PM | 2.31 | 0 |
| 7/8/2024 | 12:41:06 PM | 2.31 | 0 |
| 7/8/2024 | 8:50:01 AM | 2.27 | 0 |
| 7/5/2024 | 8:36:20 PM | 2.29 | 0 |