| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:40 PM | 33.66 | 0 |
| 2024-07-22 | 8:04:36 PM | 33.65 | 0 |
| 2024-07-22 | 7:04:11 PM | 33.64 | 0 |
| 2024-07-22 | 6:13:53 PM | 33.78 | 0 |
| 2024-07-22 | 5:04:16 PM | 33.77 | 0 |
| 2024-07-22 | 4:04:18 PM | 33.71 | 0 |
| 2024-07-22 | 3:03:30 PM | 33.65 | 0 |
| 2024-07-22 | 2:05:01 PM | 33.71 | 0 |
| 2024-07-22 | 1:03:50 PM | 33.88 | 0 |
| 2024-07-22 | 12:04:02 PM | 33.78 | 0 |
| 2024-07-22 | 11:04:38 AM | 33.57 | 0 |
| 2024-07-22 | 9:13:31 AM | 33.19 | 0 |
| 2024-07-22 | 8:21:53 AM | 33.35 | 0 |