| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:13:40 PM | 32.48 | 0 |
| 2024-08-27 | 5:04:09 PM | 32.49 | 0 |
| 2024-08-27 | 4:04:29 PM | 32.50 | 0 |
| 2024-08-27 | 3:03:26 PM | 32.55 | 0 |
| 2024-08-27 | 2:04:45 PM | 32.49 | 0 |
| 2024-08-27 | 1:04:00 PM | 32.28 | 0 |
| 2024-08-27 | 12:04:22 PM | 32.20 | 0 |
| 2024-08-27 | 11:04:32 AM | 32.17 | 0 |
| 2024-08-27 | 8:18:15 AM | 32.08 | 0 |