| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:04:40 | 40.64 | 0 |
| 17.05.2024 | 15:03:24 | 40.42 | 0 |
| 17.05.2024 | 14:04:51 | 40.42 | 0 |
| 17.05.2024 | 13:03:53 | 40.37 | 0 |
| 17.05.2024 | 12:04:43 | 40.33 | 0 |
| 17.05.2024 | 11:04:34 | 40.38 | 0 |
| 17.05.2024 | 09:13:32 | 40.57 | 0 |
| 17.05.2024 | 08:23:19 | 40.62 | 0 |
| 16.05.2024 | 21:05:13 | 40.76 | 0 |
| 16.05.2024 | 20:04:59 | 40.74 | 0 |
| 16.05.2024 | 19:04:04 | 40.74 | 0 |
| 16.05.2024 | 18:13:35 | 40.78 | 0 |
| 16.05.2024 | 17:04:07 | 40.76 | 0 |