| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:04:31 PM | 38.09 | 0 |
| 2024-06-12 | 8:04:15 PM | 38.15 | 0 |
| 2024-06-12 | 7:03:57 PM | 37.99 | 0 |
| 2024-06-12 | 6:13:37 PM | 38.00 | 0 |
| 2024-06-12 | 5:04:00 PM | 37.86 | 0 |
| 2024-06-12 | 4:04:05 PM | 37.96 | 0 |
| 2024-06-12 | 3:03:29 PM | 38.41 | 0 |
| 2024-06-12 | 2:05:00 PM | 37.79 | 0 |
| 2024-06-12 | 1:04:04 PM | 37.94 | 0 |
| 2024-06-12 | 12:04:41 PM | 37.99 | 0 |
| 2024-06-12 | 11:04:42 AM | 38.04 | 0 |
| 2024-06-12 | 9:13:20 AM | 38.09 | 0 |
| 2024-06-12 | 8:22:52 AM | 37.95 | 0 |