| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:39:03 | 5,13 | 0 |
| 01.08.2024 | 17:49:21 | 5,19 | 0 |
| 01.08.2024 | 16:41:26 | 5,11 | 0 |
| 01.08.2024 | 13:58:37 | 4,95 | 0 |
| 01.08.2024 | 11:50:18 | 4,99 | 0 |
| 01.08.2024 | 08:54:23 | 4,95 | 0 |
| 31.07.2024 | 21:48:12 | 4,89 | 0 |
| 31.07.2024 | 20:47:34 | 4,75 | 0 |
| 31.07.2024 | 19:48:21 | 4,93 | 0 |
| 31.07.2024 | 18:48:26 | 4,81 | 0 |
| 31.07.2024 | 17:58:31 | 4,93 | 0 |
| 31.07.2024 | 16:56:49 | 4,98 | 0 |
| 31.07.2024 | 15:47:11 | 5,02 | 0 |