| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:26 PM | 5.19 | 0 |
| 2024-10-11 | 8:45:59 PM | 5.18 | 0 |
| 2024-10-11 | 7:45:47 PM | 5.25 | 0 |
| 2024-10-11 | 6:46:05 PM | 5.31 | 0 |
| 2024-10-11 | 5:51:19 PM | 5.27 | 0 |
| 2024-10-11 | 3:41:57 PM | 5.32 | 0 |
| 2024-10-11 | 1:50:55 PM | 5.54 | 0 |
| 2024-10-11 | 11:50:21 AM | 5.56 | 0 |
| 2024-10-11 | 8:54:07 AM | 5.53 | 0 |
| 2024-10-10 | 9:38:36 PM | 5.55 | 0 |
| 2024-10-10 | 8:38:46 PM | 5.63 | 0 |
| 2024-10-10 | 7:38:48 PM | 5.58 | 0 |
| 2024-10-10 | 6:38:54 PM | 5.53 | 0 |