| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:59 PM | 8.33 | 0 |
| 2024-11-07 | 8:45:56 PM | 8.21 | 0 |
| 2024-11-07 | 7:46:14 PM | 8.24 | 0 |
| 2024-11-07 | 6:45:55 PM | 8.25 | 0 |
| 2024-11-07 | 5:54:30 PM | 8.21 | 0 |
| 2024-11-07 | 4:47:31 PM | 8.17 | 0 |
| 2024-11-07 | 2:54:06 PM | 8.33 | 0 |
| 2024-11-07 | 1:23:05 PM | 8.36 | 0 |
| 2024-11-07 | 11:49:33 AM | 8.35 | 0 |
| 2024-11-07 | 8:55:44 AM | 8.33 | 0 |
| 2024-11-06 | 9:38:52 PM | 8.28 | 0 |
| 2024-11-06 | 8:39:02 PM | 8.32 | 0 |
| 2024-11-06 | 7:39:01 PM | 8.25 | 0 |