| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:31 PM | 10.620 | - |
| 2024-07-24 | 9:54:55 PM | 10.610 | - |
| 2024-07-24 | 9:54:47 PM | 10.620 | - |
| 2024-07-24 | 9:54:22 PM | 10.620 | - |
| 2024-07-24 | 9:54:12 PM | 10.610 | - |
| 2024-07-24 | 9:53:28 PM | 10.620 | - |
| 2024-07-24 | 9:52:56 PM | 10.630 | - |
| 2024-07-24 | 9:52:40 PM | 10.630 | - |
| 2024-07-24 | 9:52:22 PM | 10.630 | - |
| 2024-07-24 | 9:51:29 PM | 10.630 | - |
| 2024-07-24 | 9:51:14 PM | 10.630 | - |
| 2024-07-24 | 9:50:53 PM | 10.630 | - |
| 2024-07-24 | 9:50:22 PM | 10.640 | - |