| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:29:42 PM | 10.670 | - |
| 2024-07-24 | 8:29:37 PM | 10.660 | - |
| 2024-07-24 | 8:29:04 PM | 10.670 | - |
| 2024-07-24 | 8:28:59 PM | 10.660 | - |
| 2024-07-24 | 8:28:35 PM | 10.670 | - |
| 2024-07-24 | 8:28:24 PM | 10.660 | - |
| 2024-07-24 | 8:28:19 PM | 10.670 | - |
| 2024-07-24 | 8:28:14 PM | 10.660 | - |
| 2024-07-24 | 8:28:09 PM | 10.660 | - |
| 2024-07-24 | 8:26:42 PM | 10.660 | - |
| 2024-07-24 | 8:26:26 PM | 10.670 | - |
| 2024-07-24 | 8:26:21 PM | 10.670 | - |