| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:52:40 PM | 10.830 | - |
| 2024-07-24 | 5:52:25 PM | 10.830 | - |
| 2024-07-24 | 5:52:20 PM | 10.830 | - |
| 2024-07-24 | 5:52:04 PM | 10.830 | - |
| 2024-07-24 | 5:50:46 PM | 10.840 | - |
| 2024-07-24 | 5:50:28 PM | 10.830 | - |
| 2024-07-24 | 5:50:04 PM | 10.830 | - |
| 2024-07-24 | 5:49:59 PM | 10.840 | - |
| 2024-07-24 | 5:49:38 PM | 10.840 | - |
| 2024-07-24 | 5:49:26 PM | 10.830 | - |
| 2024-07-24 | 5:49:21 PM | 10.830 | - |
| 2024-07-24 | 5:48:47 PM | 10.830 | - |