| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:30:12 PM | 1.270 | 0 |
| 2024-11-14 | 12:42:20 PM | 1.270 | 0 |
| 2024-11-14 | 11:55:11 AM | 1.280 | 0 |
| 2024-11-14 | 11:02:42 AM | 1.270 | 0 |
| 2024-11-14 | 10:10:13 AM | 1.280 | 0 |
| 2024-11-14 | 9:31:38 AM | 1.280 | 0 |
| 2024-11-13 | 7:39:27 PM | 1.250 | 0 |
| 2024-11-13 | 7:15:26 PM | 1.250 | 0 |
| 2024-11-13 | 6:25:05 PM | 1.250 | 0 |
| 2024-11-13 | 5:26:21 PM | 1.260 | 0 |
| 2024-11-13 | 4:35:52 PM | 1.270 | 0 |
| 2024-11-13 | 3:57:46 PM | 1.260 | 0 |
| 2024-11-13 | 3:03:37 PM | 1.250 | 0 |